Friday, September 20, 2024Fri, Sep 20, 2024 | 425.00 | 425.00 | 415.00 | 416.00 | 50,90050.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 422.00 | 424.00 | 416.00 | 418.00 | 55,30055.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 424.00 | 427.00 | 412.00 | 422.00 | 25,00025.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 431.00 | 431.00 | 417.00 | 419.00 | 19,50019.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 422.00 | 433.00 | 420.00 | 424.00 | 45,40045.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 420.00 | 425.00 | 411.00 | 425.00 | 60,80060.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 427.00 | 427.00 | 401.00 | 405.00 | 136,900136.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 432.00 | 432.00 | 422.00 | 427.00 | 31,70031.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 425.00 | 435.00 | 417.00 | 424.00 | 105,600105.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 448.00 | 448.00 | 436.00 | 436.00 | 67,90067.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 444.00 | 455.00 | 438.00 | 441.00 | 64,10064.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 460.00 | 460.00 | 443.00 | 443.00 | 139,600139.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 463.00 | 476.00 | 463.00 | 467.00 | 54,70054.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 471.00 | 475.00 | 464.00 | 466.00 | 37,60037.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 462.00 | 473.00 | 452.00 | 465.00 | 112,500112.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 479.00 | 479.00 | 460.00 | 460.00 | 63,80063.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 481.00 | 481.00 | 469.00 | 478.00 | 50,70050.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 462.00 | 480.00 | 454.00 | 480.00 | 69,00069.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 451.00 | 458.00 | 445.00 | 458.00 | 47,20047.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 452.00 | 452.00 | 442.00 | 448.00 | 63,50063.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 451.00 | 451.00 | 443.00 | 450.00 | 73,00073.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 449.00 | 454.00 | 441.00 | 450.00 | 48,10048.10k |