Friday, September 20, 2024Fri, Sep 20, 2024 | 107.50 | 110.00 | 104.50 | 104.50 | 8,445,1918.45m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 104.50 | 106.00 | 102.50 | 105.50 | 6,858,0606.86m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 107.50 | 107.50 | 101.50 | 104.00 | 14,890,22314.89m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 108.00 | 110.50 | 107.00 | 107.00 | 5,489,5095.49m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 108.00 | 111.50 | 106.00 | 109.00 | 11,465,11411.47m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 102.00 | 108.50 | 101.50 | 107.50 | 14,808,18214.81m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 99.40 | 101.00 | 98.30 | 99.30 | 6,345,1166.35m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 104.00 | 104.50 | 96.20 | 98.40 | 13,098,82813.10m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 100.50 | 103.50 | 100.50 | 102.50 | 5,259,5695.26m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 104.00 | 105.00 | 103.00 | 103.50 | 3,261,9263.26m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 106.00 | 107.00 | 102.50 | 103.50 | 8,344,2548.34m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 102.50 | 107.00 | 101.00 | 104.00 | 15,577,27115.58m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 115.00 | 117.00 | 111.50 | 111.50 | 11,116,13011.12m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 116.50 | 118.00 | 112.50 | 114.50 | 19,114,62319.11m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 120.50 | 124.00 | 117.00 | 118.50 | 29,315,90729.32m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 111.50 | 122.00 | 111.00 | 118.50 | 40,401,28540.40m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 110.00 | 113.00 | 109.00 | 113.00 | 12,697,32212.70m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 108.00 | 111.00 | 108.00 | 110.00 | 10,269,10310.27m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 112.50 | 114.00 | 109.50 | 110.00 | 17,577,38817.58m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 114.50 | 115.50 | 111.00 | 112.50 | 48,830,67348.83m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 103.00 | 113.00 | 102.50 | 113.00 | 16,794,60216.79m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 105.00 | 106.50 | 102.00 | 103.00 | 4,746,2294.75m |