| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 380.00 | 383.00 | 354.00 | 365.00 | 77,80077.80k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 390.00 | 401.00 | 368.00 | 375.00 | 96,40096.40k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 382.00 | 407.00 | 374.00 | 393.00 | 95,40095.40k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 374.00 | 389.00 | 354.00 | 379.00 | 101,800101.80k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 383.00 | 393.00 | 370.00 | 381.00 | 65,80065.80k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 402.00 | 437.00 | 378.00 | 383.00 | 336,700336.70k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 327.00 | 395.00 | 325.00 | 388.00 | 447,700447.70k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 326.00 | 375.00 | 313.00 | 335.00 | 242,300242.30k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 324.00 | 339.00 | 300.00 | 310.00 | 45,80045.80k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 332.00 | 332.00 | 314.00 | 316.00 | 42,50042.50k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 314.00 | 343.00 | 306.00 | 332.00 | 88,10088.10k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 326.00 | 344.00 | 309.00 | 322.00 | 83,40083.40k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 290.00 | 353.00 | 289.00 | 322.00 | 343,000343.00k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 276.00 | 300.00 | 276.00 | 289.00 | 62,10062.10k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 267.00 | 285.00 | 265.00 | 276.00 | 39,90039.90k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 273.00 | 275.00 | 266.00 | 267.00 | 11,10011.10k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 286.00 | 287.00 | 270.00 | 275.00 | 27,70027.70k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 273.00 | 283.00 | 267.00 | 283.00 | 22,10022.10k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 273.00 | 282.00 | 260.00 | 268.00 | 30,90030.90k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 273.00 | 287.00 | 264.00 | 274.00 | 35,10035.10k |
