Friday, September 20, 2024Fri, Sep 20, 2024 | 247.00 | 249.00 | 246.00 | 246.00 | 14,90014.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 251.00 | 253.00 | 250.00 | 251.00 | 4,6004.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 253.00 | 258.00 | 252.00 | 256.00 | 5,3005.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 255.00 | 264.00 | 246.00 | 252.00 | 32,40032.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 248.00 | 254.00 | 248.00 | 249.00 | 23,00023.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 249.00 | 255.00 | 248.00 | 250.00 | 10,70010.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 246.00 | 248.00 | 243.00 | 248.00 | 10,40010.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 243.00 | 250.00 | 243.00 | 245.00 | 15,50015.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 245.00 | 247.00 | 242.00 | 244.00 | 18,40018.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 243.00 | 252.00 | 242.00 | 250.00 | 21,00021.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 245.00 | 250.00 | 242.00 | 242.00 | 12,40012.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 251.00 | 251.00 | 247.00 | 247.00 | 4,4004.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 252.00 | 257.00 | 252.00 | 252.00 | 6,8006.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 251.00 | 255.00 | 249.00 | 252.00 | 7,3007.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 251.00 | 253.00 | 249.00 | 253.00 | 1,3001.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 253.00 | 253.00 | 247.00 | 251.00 | 500500.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 249.00 | 252.00 | 246.00 | 252.00 | 7,0007.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 247.00 | 256.00 | 241.00 | 249.00 | 18,80018.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 235.00 | 247.00 | 235.00 | 247.00 | 10,90010.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 234.00 | 237.00 | 234.00 | 235.00 | 5,4005.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 235.00 | 236.00 | 234.00 | 235.00 | 5,5005.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 234.00 | 236.00 | 232.00 | 235.00 | 11,10011.10k |