Friday, September 20, 2024Fri, Sep 20, 2024 | 36.75 | 37.20 | 36.75 | 37.05 | 1,220,2141.22m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 36.50 | 36.90 | 36.35 | 36.70 | 783,368783.37k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 37.30 | 37.30 | 36.20 | 36.40 | 1,258,4991.26m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 37.30 | 37.30 | 36.80 | 37.10 | 1,201,0771.20m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.90 | 37.25 | 36.70 | 37.00 | 1,734,9911.73m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 36.95 | 37.30 | 36.40 | 36.40 | 1,440,4781.44m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 37.60 | 37.60 | 36.30 | 36.30 | 4,812,1174.81m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 35.50 | 37.35 | 35.40 | 36.95 | 5,260,1395.26m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 35.25 | 35.25 | 34.40 | 35.10 | 404,041404.04k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 34.70 | 35.25 | 34.30 | 34.95 | 449,850449.85k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 34.80 | 34.90 | 34.40 | 34.70 | 465,840465.84k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 34.70 | 35.20 | 34.05 | 34.80 | 546,137546.14k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 35.60 | 35.75 | 35.30 | 35.60 | 274,502274.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 36.05 | 36.20 | 35.60 | 35.60 | 569,431569.43k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 36.10 | 36.30 | 35.85 | 35.95 | 390,342390.34k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 35.70 | 36.10 | 35.55 | 36.10 | 851,942851.94k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 35.80 | 35.85 | 35.55 | 35.70 | 417,215417.22k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 35.50 | 35.65 | 35.35 | 35.65 | 463,744463.74k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 35.40 | 35.60 | 35.35 | 35.45 | 500,577500.58k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 35.00 | 35.35 | 34.90 | 35.35 | 308,947308.95k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 34.85 | 35.30 | 34.80 | 35.20 | 747,103747.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 34.65 | 34.85 | 34.50 | 34.70 | 267,605267.61k |