Thursday, November 14, 2024Thu, Nov 14, 2024 | 820.00 | 822.00 | 815.00 | 816.00 | 158,400158.40k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 818.00 | 824.00 | 816.00 | 822.00 | 206,000206.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 818.00 | 824.00 | 815.00 | 818.00 | 167,200167.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 820.00 | 821.00 | 813.00 | 817.00 | 230,600230.60k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 836.00 | 838.00 | 821.00 | 821.00 | 286,900286.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 828.00 | 836.00 | 826.00 | 835.00 | 269,700269.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 828.00 | 830.00 | 822.00 | 825.00 | 158,000158.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 830.00 | 832.00 | 823.00 | 824.00 | 175,900175.90k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 832.00 | 838.00 | 826.00 | 831.00 | 226,300226.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 838.00 | 838.00 | 823.00 | 834.00 | 311,600311.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 829.00 | 837.00 | 821.00 | 831.00 | 1,007,5001.01m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 818.00 | 828.00 | 814.00 | 825.00 | 290,600290.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 801.00 | 817.00 | 801.00 | 813.00 | 214,000214.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 806.00 | 807.00 | 800.00 | 804.00 | 251,600251.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 806.00 | 808.00 | 802.00 | 806.00 | 235,600235.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 816.00 | 817.00 | 805.00 | 805.00 | 456,700456.70k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 826.00 | 827.00 | 819.00 | 820.00 | 470,400470.40k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 830.00 | 831.00 | 827.00 | 827.00 | 283,300283.30k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 830.00 | 833.00 | 828.00 | 829.00 | 290,700290.70k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 837.00 | 838.00 | 830.00 | 830.00 | 329,100329.10k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 841.00 | 849.00 | 836.00 | 837.00 | 317,400317.40k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 839.00 | 843.00 | 837.00 | 841.00 | 254,500254.50k |