Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.26 | 1.29 | 1.20 | 1.21 | 7,989,6847.99m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.27 | 1.29 | 1.25 | 1.27 | 5,554,0005.55m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.32 | 1.33 | 1.27 | 1.30 | 20,458,26920.46m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.27 | 1.32 | 1.25 | 1.31 | 12,736,00012.74m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.27 | 1.28 | 1.24 | 1.27 | 10,528,00010.53m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.22 | 1.27 | 1.22 | 1.26 | 10,474,00010.47m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.24 | 1.24 | 1.20 | 1.23 | 8,504,0008.50m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.22 | 1.27 | 1.22 | 1.23 | 12,618,00012.62m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.23 | 1.25 | 1.18 | 1.23 | 20,603,61620.60m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.24 | 1.34 | 1.22 | 1.23 | 42,559,61642.56m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.35 | 1.36 | 1.24 | 1.25 | 32,216,00032.22m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.22 | 1.50 | 1.22 | 1.32 | 149,821,000149.82m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.19 | 1.24 | 1.18 | 1.21 | 6,118,0006.12m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.18 | 1.20 | 1.17 | 1.19 | 4,296,0004.30m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.19 | 1.23 | 1.19 | 1.20 | 8,298,0008.30m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.21 | 1.21 | 1.17 | 1.19 | 5,822,0005.82m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.20 | 1.21 | 1.18 | 1.20 | 3,416,0003.42m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.15 | 1.21 | 1.14 | 1.20 | 7,984,0007.98m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.22 | 1.22 | 1.13 | 1.14 | 11,630,00611.63m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.17 | 1.26 | 1.17 | 1.22 | 26,892,48726.89m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.23 | 1.23 | 1.16 | 1.17 | 12,726,00012.73m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.26 | 1.29 | 1.21 | 1.24 | 12,133,52312.13m |