Friday, September 20, 2024Fri, Sep 20, 2024 | 0.93 | 0.93 | 0.89 | 0.89 | 4,458,0004.46m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.89 | 0.94 | 0.89 | 0.93 | 6,476,0006.48m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.89 | 0.92 | 0.89 | 0.91 | 684,000684.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.88 | 0.89 | 0.87 | 0.89 | 728,000728.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.88 | 0.89 | 0.88 | 0.89 | 1,118,6701.12m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.85 | 0.88 | 0.85 | 0.87 | 2,246,0002.25m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.89 | 0.90 | 0.85 | 0.86 | 6,687,2486.69m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.91 | 0.92 | 0.87 | 0.88 | 7,502,7527.50m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.94 | 0.94 | 0.91 | 0.91 | 5,228,4085.23m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.95 | 0.96 | 0.94 | 0.94 | 2,752,0002.75m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.99 | 0.99 | 0.95 | 0.95 | 8,888,0008.89m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.01 | 1.01 | 0.99 | 0.99 | 5,568,0005.57m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.02 | 1.02 | 1.00 | 1.01 | 4,361,8894.36m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.02 | 1.06 | 1.00 | 1.00 | 12,082,00012.08m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.03 | 1.03 | 1.01 | 1.02 | 2,288,0002.29m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.05 | 1.05 | 1.02 | 1.03 | 2,242,0002.24m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.05 | 1.06 | 1.03 | 1.05 | 3,220,0003.22m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.03 | 1.05 | 1.01 | 1.05 | 3,020,0003.02m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.03 | 1.03 | 1.02 | 1.03 | 1,352,0001.35m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.03 | 1.04 | 1.01 | 1.02 | 2,774,0002.77m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.03 | 1.04 | 1.03 | 1.03 | 2,394,0002.39m |