Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.57 | 0.58 | 0.540 | 0.57 | 3,668,0813.67m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.58 | 0.58 | 0.540 | 0.57 | 170,000170.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.590 | 0.62 | 0.56 | 0.56 | 2,365,5452.37m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.58 | 0.62 | 0.58 | 0.600 | 6,656,0066.66m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.56 | 0.58 | 0.55 | 0.58 | 8,240,0008.24m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.56 | 0.57 | 0.540 | 0.56 | 6,840,0006.84m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.57 | 0.57 | 0.530 | 0.55 | 5,140,0005.14m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 20,00020.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.58 | 0.58 | 0.58 | 0.58 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.58 | 0.58 | 0.58 | 0.58 | 14,00014.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.600 | 0.600 | 0.600 | 0.600 | 8,4008.40k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.600 | 0.600 | 0.600 | 0.600 | 33.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.58 | 0.600 | 0.56 | 0.600 | 76,00076.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.58 | 0.600 | 0.56 | 0.600 | 64,00064.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.56 | 0.600 | 0.56 | 0.600 | 62,00062.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.58 | 0.58 | 0.57 | 0.57 | 20,00020.00k |