Friday, September 20, 2024Fri, Sep 20, 2024 | 81.00 | 81.00 | 80.00 | 80.00 | 44,50044.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 80.00 | 81.00 | 79.00 | 80.00 | 44,90044.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 81.00 | 81.00 | 79.00 | 80.00 | 46,80046.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 80.00 | 81.00 | 79.00 | 80.00 | 79,10079.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 81.00 | 81.00 | 80.00 | 80.00 | 77,30077.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 80.00 | 83.00 | 79.00 | 81.00 | 159,100159.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 81.00 | 82.00 | 78.00 | 78.00 | 544,400544.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 81.00 | 95.00 | 81.00 | 81.00 | 5,714,2005.71m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 76.00 | 78.00 | 75.00 | 78.00 | 74,40074.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 79.00 | 79.00 | 77.00 | 77.00 | 25,80025.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 78.00 | 79.00 | 78.00 | 79.00 | 70,60070.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 79.00 | 80.00 | 78.00 | 79.00 | 85,40085.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 79.00 | 81.00 | 79.00 | 81.00 | 62,50062.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 82.00 | 82.00 | 78.00 | 79.00 | 221,300221.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 81.00 | 81.00 | 80.00 | 80.00 | 45,20045.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 82.00 | 82.00 | 80.00 | 80.00 | 67,10067.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 82.00 | 82.00 | 81.00 | 81.00 | 37,50037.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 80.00 | 82.00 | 80.00 | 81.00 | 60,60060.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 80.00 | 81.00 | 79.00 | 80.00 | 25,10025.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 80.00 | 81.00 | 79.00 | 80.00 | 49,60049.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 80.00 | 81.00 | 79.00 | 79.00 | 76,70076.70k |