| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.85 | 4.88 | 4.47 | 4.47 | 974,400974.40k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.63 | 4.89 | 4.59 | 4.78 | 1,229,3601.23m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.30 | 4.65 | 4.22 | 4.64 | 1,184,0001.18m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.28 | 4.51 | 4.21 | 4.50 | 140,000140.00k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.73 | 4.73 | 4.53 | 4.53 | 28,00028.00k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.84 | 4.84 | 4.60 | 4.75 | 1,194,0001.19m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.61 | 4.86 | 4.60 | 4.86 | 1,052,0001.05m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.99 | 4.99 | 4.52 | 4.85 | 84,90084.90k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.43 | 4.85 | 4.43 | 4.84 | 134,000134.00k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.56 | 4.73 | 4.55 | 4.72 | 110,000110.00k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.35 | 4.80 | 3.93 | 4.68 | 3,378,0003.38m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.11 | 4.35 | 4.09 | 4.35 | 62,00062.00k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.14 | 4.59 | 4.00 | 4.29 | 1,442,0001.44m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.92 | 4.00 | 3.92 | 4.00 | 12,80012.80k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.89 | 4.00 | 3.89 | 3.92 | 176,000176.00k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.07 | 4.07 | 4.00 | 4.00 | 218,000218.00k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.10 | 4.10 | 3.90 | 3.94 | 34,00034.00k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.99 | 4.00 | 3.80 | 3.98 | 620,000620.00k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.99 | 4.00 | 3.80 | 3.83 | 768,000768.00k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.81 | 3.88 | 3.80 | 3.81 | 38,00038.00k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.95 | 3.96 | 3.89 | 3.89 | 50,00050.00k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.20 | 4.20 | 3.91 | 3.91 | 30,00030.00k |
