| Friday, November 15, 2024Fri, Nov 15, 2024 | 748.00 | 751.00 | 747.00 | 751.00 | 6,0006.00k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 742.00 | 751.00 | 741.00 | 741.00 | 7,3007.30k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 755.00 | 755.00 | 740.00 | 743.00 | 12,90012.90k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 774.00 | 775.00 | 762.00 | 762.00 | 10,00010.00k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 792.00 | 792.00 | 773.00 | 774.00 | 14,20014.20k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 800.00 | 805.00 | 795.00 | 797.00 | 5,0005.00k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 795.00 | 807.00 | 795.00 | 797.00 | 2,6002.60k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 800.00 | 800.00 | 794.00 | 795.00 | 6,2006.20k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 802.00 | 803.00 | 800.00 | 800.00 | 4,6004.60k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 800.00 | 805.00 | 799.00 | 802.00 | 5,5005.50k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 806.00 | 806.00 | 801.00 | 802.00 | 2,4002.40k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 806.00 | 807.00 | 802.00 | 806.00 | 4,5004.50k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 806.00 | 809.00 | 804.00 | 806.00 | 1,5001.50k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 805.00 | 808.00 | 800.00 | 806.00 | 4,5004.50k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 809.00 | 811.00 | 800.00 | 809.00 | 5,8005.80k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 809.00 | 809.00 | 804.00 | 805.00 | 2,8002.80k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 803.00 | 810.00 | 803.00 | 808.00 | 3,6003.60k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 806.00 | 809.00 | 804.00 | 807.00 | 3,1003.10k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 807.00 | 809.00 | 801.00 | 806.00 | 5,0005.00k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 810.00 | 810.00 | 804.00 | 807.00 | 5,8005.80k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 809.00 | 809.00 | 803.00 | 803.00 | 4,4004.40k |
