Friday, November 15, 2024Fri, Nov 15, 2024 | 0.465 | 0.475 | 0.38 | 0.40 | 328,000328.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.455 | 0.475 | 0.455 | 0.475 | 28,00028.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.43 | 0.52 | 0.43 | 0.44 | 264,000264.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 4,0004.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.42 | 0.44 | 0.40 | 0.42 | 384,000384.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.43 | 0.43 | 0.42 | 0.425 | 84,00084.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.45 | 0.455 | 0.425 | 0.43 | 532,000532.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.49 | 0.50 | 0.45 | 0.49 | 176,000176.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.530 | 0.530 | 0.48 | 0.52 | 24,00024.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.530 | 0.530 | 0.530 | 0.530 | 4,0004.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.495 | 0.50 | 0.49 | 0.50 | 260,000260.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.50 | 0.58 | 0.455 | 0.495 | 536,000536.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.56 | 0.58 | 0.56 | 0.58 | 8,0008.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.56 | 0.57 | 0.50 | 0.540 | 792,000792.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.485 | 0.57 | 0.48 | 0.57 | 160,000160.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.49 | 0.50 | 0.44 | 0.50 | 908,000908.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.44 | 0.48 | 0.435 | 0.48 | 188,000188.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.44 | 0.46 | 0.42 | 0.46 | 244,000244.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.40 | 0.44 | 0.39 | 0.44 | 440,000440.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.495 | 0.52 | 0.39 | 0.42 | 1,336,6251.34m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.51 | 0.58 | 0.465 | 0.52 | 1,076,0001.08m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.51 | 0.55 | 0.50 | 0.55 | 384,000384.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.52 | 0.56 | 0.52 | 0.540 | 132,035132.04k |