Friday, November 08, 2024Fri, Nov 08, 2024 | 9.49 | 10.12 | 9.44 | 9.84 | 400400.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.41 | 9.91 | 9.41 | 9.45 | 1313.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.39 | 9.91 | 9.39 | 9.90 | 500500.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.91 | 9.91 | 9.36 | 9.39 | 1,5911.59k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.53 | 10.09 | 9.47 | 9.76 | 2,7752.78k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.57 | 10.12 | 9.57 | 10.00 | 113113.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.58 | 10.12 | 9.58 | 9.61 | 499499.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.71 | 10.35 | 9.58 | 10.03 | 1,2681.27k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.40 | 10.40 | 9.71 | 9.71 | 700700.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.40 | 10.40 | 9.78 | 9.78 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.99 | 10.45 | 9.94 | 9.95 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.85 | 10.45 | 9.85 | 10.06 | 11.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.93 | 10.47 | 9.85 | 9.85 | 164164.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.04 | 10.45 | 9.91 | 9.96 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.12 | 10.45 | 10.12 | 10.12 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 9.98 | 10.38 | 9.98 | 10.20 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.06 | 10.48 | 10.02 | 10.11 | 1111.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.33 | 10.58 | 10.00 | 10.12 | 480480.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.24 | 10.42 | 9.78 | 10.11 | 307307.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 9.63 | 10.24 | 9.63 | 9.78 | 33.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 10.17 | 10.40 | 9.63 | 9.63 | 800800.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 10.19 | 10.40 | 9.84 | 10.35 | 200200.00 |