Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.37 | 9.37 | 9.37 | 9.37 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.18 | 9.18 | 9.18 | 9.18 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.44 | 9.44 | 9.44 | 9.44 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.47 | 9.47 | 9.47 | 9.47 | 500500.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 192192.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 140140.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 158158.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 00.00 |