Friday, November 08, 2024Fri, Nov 08, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 140140.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 158158.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 183183.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 00.00 |