Friday, November 22, 2024Fri, Nov 22, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | 9696.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.39 | 9.39 | 9.39 | 9.39 | 2626.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.39 | 9.39 | 9.39 | 9.39 | 7575.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.52 | 9.76 | 9.52 | 9.76 | 700700.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.65 | 10.00 | 9.65 | 10.00 | 3030.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.49 | 9.84 | 9.49 | 9.84 | 200200.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.66 | 9.90 | 9.66 | 9.90 | 3030.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.57 | 9.57 | 9.57 | 9.57 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.79 | 9.79 | 9.72 | 9.72 | 400400.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 111111.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 499499.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 1,0121.01k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 500500.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 00.00 |