Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.38 | 9.38 | 9.38 | 9.38 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.38 | 9.38 | 9.38 | 9.38 | 970970.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 2,0702.07k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1,0801.08k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 825825.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 304304.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 181181.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 540540.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 300300.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 7171.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 278278.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 2020.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 2,0082.01k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 00.00 |