Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.04 | 9.17 | 8.99 | 9.11 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8.73 | 9.16 | 8.73 | 9.14 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.09 | 9.09 | 8.73 | 8.73 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.23 | 9.23 | 9.09 | 9.09 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.55 | 9.60 | 9.41 | 9.41 | 850850.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.60 | 9.70 | 9.60 | 9.69 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.41 | 10.11 | 9.41 | 10.11 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.39 | 9.58 | 9.39 | 9.41 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.36 | 9.51 | 9.36 | 9.39 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.53 | 9.53 | 9.36 | 9.36 | 3,3503.35k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.57 | 9.69 | 9.53 | 9.53 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.58 | 9.61 | 9.58 | 9.61 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.71 | 9.80 | 9.58 | 9.58 | 142142.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.78 | 9.93 | 9.71 | 9.71 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.99 | 10.03 | 9.94 | 9.95 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.85 | 10.08 | 9.85 | 9.99 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.93 | 10.05 | 9.85 | 9.85 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.04 | 10.12 | 9.91 | 9.96 | 00.00 |