Friday, November 22, 2024Fri, Nov 22, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 6,0006.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.63 | 2.63 | 2.63 | 2.63 | 1,7281.73k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.59 | 2.59 | 2.59 | 2.59 | 800800.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.50 | 2.53 | 2.50 | 2.53 | 25,06025.06k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.37 | 2.37 | 2.37 | 2.37 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 3,6323.63k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.39 | 2.39 | 2.39 | 2.39 | 48,14648.15k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.35 | 2.35 | 2.35 | 2.35 | 29,64829.65k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.52 | 2.52 | 2.52 | 2.52 | 4,3984.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.58 | 2.58 | 2.58 | 2.58 | 12,50012.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.47 | 2.47 | 2.47 | 2.47 | 2,0002.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.38 | 2.38 | 2.38 | 2.38 | 11,95011.95k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 7,0007.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.52 | 2.52 | 2.52 | 2.52 | 600600.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.48 | 2.48 | 2.48 | 2.48 | 1,3001.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.63 | 2.63 | 2.63 | 2.63 | 8,0008.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.64 | 2.64 | 2.64 | 2.64 | 3,1463.15k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.64 | 2.64 | 2.64 | 2.64 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.67 | 2.67 | 2.67 | 2.67 | 5,6485.65k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.72 | 2.72 | 2.72 | 2.72 | 1,0001.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.76 | 2.76 | 2.76 | 2.76 | 00.00 |