Friday, November 22, 2024Fri, Nov 22, 2024 | 2.74 | 2.74 | 2.74 | 2.74 | 1,2501.25k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.61 | 2.61 | 2.61 | 2.61 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.61 | 2.61 | 2.61 | 2.61 | 4,9514.95k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.49 | 2.62 | 2.49 | 2.57 | 17,27017.27k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.40 | 2.55 | 2.40 | 2.55 | 30,60030.60k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.39 | 2.39 | 2.36 | 2.36 | 25,00025.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.31 | 2.46 | 2.31 | 2.41 | 106,656106.66k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.37 | 2.46 | 2.37 | 2.44 | 172,029172.03k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 17,22517.23k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.53 | 2.54 | 2.36 | 2.36 | 40,12940.13k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.61 | 2.61 | 2.61 | 2.61 | 31,46231.46k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.48 | 2.48 | 2.48 | 2.48 | 3,2363.24k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.37 | 2.50 | 2.37 | 2.50 | 23,97423.97k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.51 | 2.51 | 2.50 | 2.50 | 42,67442.67k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.56 | 2.56 | 2.56 | 2.56 | 115115.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 11,37811.38k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 17,02317.02k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.68 | 2.75 | 2.64 | 2.75 | 188,714188.71k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | 999999.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.66 | 2.66 | 2.66 | 2.66 | 295295.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.68 | 2.68 | 2.68 | 2.68 | 3,0323.03k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 1,3751.38k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.76 | 2.82 | 2.75 | 2.75 | 34,43534.44k |