Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 820820.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 15,16015.16k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.85 | 2.85 | 2.80 | 2.85 | 9,5069.51k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.76 | 2.86 | 2.76 | 2.86 | 99,04999.05k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.57 | 2.70 | 2.57 | 2.70 | 81,41781.42k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.38 | 2.60 | 2.38 | 2.60 | 71,93871.94k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.24 | 2.24 | 2.24 | 2.24 | 22,86222.86k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.13 | 2.17 | 2.13 | 2.17 | 3,3003.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.09 | 2.09 | 2.09 | 2.09 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.15 | 2.18 | 2.15 | 2.18 | 517517.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.12 | 2.21 | 2.12 | 2.21 | 13,11213.11k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.09 | 2.09 | 2.09 | 2.09 | 2,2512.25k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.28 | 2.28 | 2.10 | 2.10 | 35,54235.54k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.27 | 2.29 | 2.27 | 2.28 | 4,1314.13k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.23 | 2.23 | 2.23 | 2.23 | 38,37538.38k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 51,75051.75k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.31 | 2.33 | 2.31 | 2.33 | 62,00862.01k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 3,2003.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.35 | 2.35 | 2.35 | 2.35 | 330330.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.34 | 2.39 | 2.34 | 2.39 | 93,03493.03k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 7,7407.74k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.36 | 2.41 | 2.36 | 2.41 | 24,85724.86k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2.37 | 2.44 | 2.36 | 2.36 | 59,22659.23k |