Friday, November 22, 2024Fri, Nov 22, 2024 | 2.74 | 2.74 | 2.74 | 2.74 | 600600.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.66 | 2.66 | 2.66 | 2.66 | 1,2251.23k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.61 | 2.67 | 2.61 | 2.67 | 4,5004.50k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.49 | 2.49 | 2.49 | 2.49 | 3,4603.46k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 16,00016.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.39 | 2.39 | 2.39 | 2.39 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.36 | 2.36 | 2.36 | 2.36 | 10,01010.01k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.37 | 2.37 | 2.37 | 2.37 | 12,00012.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 11,51111.51k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.58 | 2.58 | 2.33 | 2.33 | 18,04818.05k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.61 | 2.61 | 2.61 | 2.61 | 9,8309.83k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.48 | 2.48 | 2.48 | 2.48 | 5,5405.54k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.41 | 2.41 | 2.41 | 2.41 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.56 | 2.56 | 2.56 | 2.56 | 4,0004.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.56 | 2.56 | 2.56 | 2.56 | 6,4006.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 11.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.68 | 2.68 | 2.68 | 2.68 | 21,18621.19k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.68 | 2.68 | 2.68 | 2.68 | 24,09024.09k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.67 | 2.67 | 2.67 | 2.67 | 16,00016.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.71 | 2.71 | 2.71 | 2.71 | 3,0003.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.74 | 2.74 | 2.74 | 2.74 | 7,6487.65k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2,4502.45k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.76 | 2.76 | 2.76 | 2.76 | 00.00 |