Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.71 | 2.75 | 2.69 | 2.69 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.81 | 2.82 | 2.70 | 2.71 | 2,0002.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.76 | 2.87 | 2.75 | 2.82 | 22,43022.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.58 | 2.80 | 2.58 | 2.80 | 12,60012.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.39 | 2.61 | 2.39 | 2.57 | 40,62040.62k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.25 | 2.38 | 2.21 | 2.38 | 10,00010.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.13 | 2.21 | 2.08 | 2.21 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.09 | 2.15 | 2.07 | 2.14 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.15 | 2.18 | 2.10 | 2.10 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.12 | 2.19 | 2.12 | 2.16 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.09 | 2.14 | 2.09 | 2.13 | 1,2201.22k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.25 | 2.27 | 2.09 | 2.10 | 6,0006.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.22 | 2.31 | 2.22 | 2.28 | 2,4002.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.23 | 2.30 | 2.23 | 2.24 | 11,04811.05k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.22 | 2.26 | 2.22 | 2.24 | 400400.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.23 | 2.30 | 2.20 | 2.20 | 11,76011.76k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.35 | 2.36 | 2.32 | 2.32 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.35 | 2.38 | 2.34 | 2.36 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.39 | 2.39 | 2.35 | 2.35 | 10,00010.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.38 | 2.39 | 2.33 | 2.35 | 7070.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.37 | 2.42 | 2.37 | 2.40 | 328328.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2.37 | 2.41 | 2.35 | 2.35 | 14,85614.86k |