Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.32 | 3.82 | 3.30 | 3.46 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.84 | 3.36 | 2.80 | 3.32 | 600600.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.74 | 2.82 | 2.60 | 2.82 | 6868.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.86 | 2.86 | 2.62 | 2.72 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.98 | 2.98 | 2.80 | 2.80 | 3,4513.45k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.76 | 2.90 | 2.66 | 2.90 | 4545.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.20 | 3.22 | 2.74 | 2.76 | 6,2016.20k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.02 | 3.22 | 2.90 | 3.14 | 10,27510.28k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.52 | 3.62 | 3.10 | 3.10 | 3,7803.78k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.50 | 2.50 | 2.32 | 2.46 | 4,5804.58k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.14 | 2.18 | 2.08 | 2.10 | 658658.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.00 | 2.12 | 1.95 | 2.12 | 500500.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.89 | 1.95 | 1.80 | 1.95 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.06 | 2.06 | 1.85 | 1.85 | 1,0001.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.02 | 2.04 | 1.99 | 2.02 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.24 | 2.26 | 1.99 | 1.99 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.02 | 2.24 | 1.95 | 2.22 | 1,1001.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.10 | 2.10 | 1.93 | 1.97 | 2,9782.98k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.20 | 1.20 | 1.18 | 1.18 | 2,0002.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.24 | 1.27 | 1.20 | 1.20 | 6,6826.68k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.20 | 1.25 | 1.18 | 1.21 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.29 | 1.29 | 1.19 | 1.19 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.33 | 1.33 | 1.27 | 1.28 | 00.00 |