Friday, September 20, 2024Fri, Sep 20, 2024 | 1.95 | 1.95 | 1.94 | 1.94 | 150150.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.96 | 1.98 | 1.95 | 1.98 | 11,15011.15k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.94 | 1.94 | 1.93 | 1.94 | 6,7336.73k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.93 | 1.96 | 1.93 | 1.94 | 16,07816.08k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.90 | 1.92 | 1.90 | 1.92 | 2,2102.21k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.94 | 1.94 | 1.91 | 1.91 | 5,4755.48k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.87 | 1.88 | 1.87 | 1.88 | 4,4744.47k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.79 | 1.82 | 1.79 | 1.82 | 541541.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.80 | 1.80 | 1.79 | 1.79 | 3,6743.67k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.78 | 1.80 | 1.78 | 1.79 | 1616.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.81 | 1.81 | 1.75 | 1.75 | 11,12011.12k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.83 | 1.86 | 1.83 | 1.83 | 8,8068.81k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.83 | 1.83 | 1.81 | 1.82 | 1,7001.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.87 | 1.87 | 1.82 | 1.84 | 12,63912.64k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.90 | 1.90 | 1.87 | 1.89 | 165165.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.92 | 1.93 | 1.90 | 1.90 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.86 | 1.89 | 1.86 | 1.89 | 9,6809.68k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.88 | 1.89 | 1.85 | 1.85 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.87 | 1.88 | 1.87 | 1.88 | 2,6062.61k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.87 | 1.87 | 1.85 | 1.87 | 1,3901.39k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.83 | 1.84 | 1.82 | 1.84 | 710710.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.84 | 1.84 | 1.83 | 1.83 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.80 | 1.82 | 1.80 | 1.82 | 00.00 |