Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.93 | 1.98 | 1.93 | 1.98 | 5,5105.51k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.92 | 1.96 | 1.91 | 1.94 | 6,3826.38k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.93 | 1.96 | 1.91 | 1.94 | 14,47814.48k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.89 | 1.92 | 1.89 | 1.92 | 3,6323.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.89 | 1.94 | 1.89 | 1.91 | 5,6755.68k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.86 | 1.89 | 1.85 | 1.88 | 3,1403.14k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.79 | 1.83 | 1.78 | 1.83 | 7,6197.62k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.79 | 1.80 | 1.78 | 1.79 | 2,5652.57k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.78 | 1.80 | 1.77 | 1.80 | 6,7396.74k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.83 | 1.83 | 1.74 | 1.75 | 3,0253.03k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.81 | 1.85 | 1.81 | 1.83 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.80 | 1.85 | 1.78 | 1.82 | 2,6402.64k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.86 | 1.89 | 1.81 | 1.84 | 25,18325.18k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.89 | 1.90 | 1.87 | 1.89 | 6,5676.57k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.88 | 1.96 | 1.87 | 1.90 | 5,6805.68k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.87 | 1.90 | 1.86 | 1.89 | 7,6007.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.85 | 1.89 | 1.83 | 1.85 | 1,5001.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.87 | 1.90 | 1.85 | 1.88 | 3,0903.09k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.83 | 1.87 | 1.83 | 1.87 | 3,8563.86k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.83 | 1.85 | 1.81 | 1.84 | 5,0005.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.83 | 1.84 | 1.81 | 1.83 | 2,0762.08k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.81 | 1.83 | 1.78 | 1.82 | 6,1006.10k |