Friday, September 20, 2024Fri, Sep 20, 2024 | 74.50 | 74.50 | 71.70 | 71.80 | 1,536,3021.54m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 72.50 | 73.70 | 71.70 | 73.10 | 2,559,7992.56m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 70.40 | 73.30 | 70.40 | 71.50 | 2,784,2272.78m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 70.00 | 73.00 | 68.80 | 70.20 | 2,715,5182.72m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 65.80 | 71.40 | 65.80 | 69.20 | 2,091,2972.09m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 65.30 | 66.40 | 64.80 | 65.80 | 598,873598.87k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 63.60 | 65.40 | 63.20 | 64.60 | 382,652382.65k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 65.50 | 66.10 | 63.20 | 63.70 | 799,970799.97k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 64.00 | 65.90 | 64.00 | 65.40 | 813,574813.57k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 65.50 | 66.00 | 64.50 | 65.50 | 813,838813.84k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 65.00 | 66.10 | 63.50 | 63.90 | 638,862638.86k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 63.50 | 65.60 | 62.10 | 64.30 | 1,400,5941.40m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 69.00 | 69.20 | 66.70 | 66.90 | 1,549,5301.55m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 67.50 | 68.50 | 65.70 | 68.10 | 928,520928.52k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 66.60 | 68.00 | 66.60 | 67.00 | 903,582903.58k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 65.00 | 66.50 | 64.50 | 66.40 | 662,204662.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 65.50 | 65.70 | 64.80 | 65.20 | 369,877369.88k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 65.20 | 65.80 | 64.80 | 65.40 | 362,954362.95k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 65.80 | 66.90 | 65.20 | 65.20 | 980,198980.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 64.60 | 64.70 | 63.50 | 64.70 | 409,965409.97k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 65.70 | 65.70 | 64.60 | 64.60 | 439,138439.14k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 66.00 | 66.30 | 64.90 | 65.20 | 493,107493.11k |