Friday, September 20, 2024Fri, Sep 20, 2024 | 5.53 | 5.55 | 5.51 | 5.53 | 182,000182.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.51 | 5.52 | 5.48 | 5.48 | 227,000227.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.44 | 5.50 | 5.44 | 5.49 | 106,000106.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.42 | 5.45 | 5.41 | 5.43 | 22,00022.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.36 | 5.41 | 5.36 | 5.41 | 53,00053.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.39 | 5.39 | 5.37 | 5.37 | 83,00083.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.40 | 5.40 | 5.38 | 5.39 | 25,00025.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.38 | 5.41 | 5.38 | 5.40 | 20,00020.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.39 | 5.45 | 5.34 | 5.38 | 128,000128.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.38 | 5.39 | 5.38 | 5.39 | 26,00026.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.39 | 5.39 | 5.35 | 5.37 | 165,000165.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.41 | 5.41 | 5.38 | 5.41 | 43,00043.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.43 | 5.44 | 5.39 | 5.41 | 209,000209.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.47 | 5.47 | 5.41 | 5.43 | 52,00052.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.40 | 5.43 | 5.40 | 5.42 | 23,00023.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.48 | 5.48 | 5.38 | 5.39 | 121,000121.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.47 | 5.48 | 5.47 | 5.48 | 36,00036.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.44 | 5.46 | 5.44 | 5.46 | 66,00066.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.51 | 5.51 | 5.40 | 5.44 | 77,00077.00k |