Friday, November 15, 2024Fri, Nov 15, 2024 | 36.15 | 36.65 | 36.10 | 36.15 | 26,06126.06k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 36.70 | 36.70 | 36.00 | 36.05 | 70,92570.93k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 36.30 | 36.30 | 36.15 | 36.15 | 69,98769.99k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 36.40 | 36.55 | 36.25 | 36.30 | 24,42224.42k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 36.70 | 36.70 | 36.25 | 36.40 | 78,93678.94k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 36.90 | 37.00 | 36.80 | 36.80 | 73,10373.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.90 | 37.30 | 36.90 | 37.00 | 112,651112.65k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.15 | 37.35 | 36.85 | 36.90 | 114,947114.95k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37.10 | 37.25 | 37.10 | 37.20 | 64,47064.47k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 38.00 | 38.00 | 37.30 | 37.40 | 105,963105.96k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 37.00 | 38.25 | 36.90 | 38.00 | 417,918417.92k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 40.30 | 40.40 | 39.30 | 39.50 | 471,674471.67k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 39.45 | 39.70 | 39.15 | 39.55 | 254,392254.39k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 39.20 | 40.35 | 38.80 | 39.10 | 391,661391.66k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 38.10 | 39.00 | 38.00 | 38.70 | 211,364211.36k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.05 | 38.30 | 37.65 | 37.70 | 181,007181.01k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 37.95 | 38.15 | 37.95 | 38.05 | 23,33123.33k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 38.00 | 38.10 | 37.90 | 37.95 | 37,51737.52k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 38.00 | 38.30 | 37.90 | 37.95 | 29,42929.43k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 38.10 | 38.10 | 37.85 | 38.05 | 42,18742.19k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 37.95 | 38.35 | 37.95 | 38.10 | 57,77757.78k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 38.10 | 38.10 | 37.90 | 38.00 | 19,21419.21k |