Friday, November 22, 2024Fri, Nov 22, 2024 | 61.00 | 62.40 | 60.20 | 60.30 | 1,607,9941.61m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 60.10 | 61.10 | 59.80 | 60.10 | 1,110,3521.11m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 62.50 | 62.70 | 59.70 | 60.10 | 1,860,0851.86m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 61.60 | 62.40 | 61.10 | 62.00 | 1,273,2071.27m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 61.30 | 61.90 | 59.70 | 61.60 | 1,946,8041.95m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 63.00 | 63.80 | 59.80 | 60.80 | 3,638,5263.64m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 65.20 | 65.90 | 62.70 | 62.80 | 2,072,0522.07m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 66.20 | 67.50 | 65.40 | 65.40 | 2,307,5462.31m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 68.80 | 69.40 | 66.50 | 66.50 | 2,345,0392.35m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 70.10 | 71.90 | 68.80 | 68.80 | 6,937,3176.94m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 66.10 | 71.40 | 65.10 | 69.90 | 7,653,9647.65m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 64.50 | 66.20 | 64.50 | 65.60 | 1,472,2661.47m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 66.20 | 66.60 | 64.50 | 64.50 | 1,475,9411.48m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 64.40 | 66.80 | 64.40 | 65.70 | 1,845,5091.85m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 66.80 | 66.80 | 64.00 | 64.00 | 2,036,1112.04m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 66.50 | 66.80 | 65.20 | 66.30 | 1,074,4531.07m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 66.80 | 69.10 | 66.80 | 66.80 | 1,808,8131.81m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 67.60 | 68.10 | 66.80 | 66.80 | 1,453,2851.45m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 69.00 | 69.80 | 67.60 | 68.40 | 1,772,8401.77m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 70.20 | 72.00 | 69.10 | 69.20 | 2,395,8212.40m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 70.70 | 73.00 | 69.50 | 70.10 | 3,643,1893.64m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 70.90 | 71.60 | 70.20 | 70.30 | 1,999,0402.00m |