Friday, September 20, 2024Fri, Sep 20, 2024 | 77.20 | 77.80 | 73.80 | 74.00 | 2,708,7572.71m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 75.50 | 76.30 | 74.50 | 75.60 | 2,222,7402.22m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 76.90 | 77.80 | 74.50 | 74.50 | 2,858,3672.86m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 77.40 | 79.40 | 75.80 | 76.90 | 4,608,7844.61m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 79.10 | 79.70 | 76.10 | 77.40 | 6,217,0516.22m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 77.00 | 81.50 | 76.60 | 78.90 | 19,712,15119.71m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 71.80 | 74.90 | 70.20 | 74.10 | 4,670,7604.67m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 74.10 | 74.50 | 70.70 | 71.20 | 3,642,9363.64m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 73.00 | 75.00 | 72.30 | 73.20 | 3,412,0503.41m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 77.30 | 77.90 | 75.60 | 75.60 | 1,967,8111.97m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 78.80 | 79.30 | 75.50 | 75.80 | 2,706,5852.71m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 75.70 | 81.20 | 75.60 | 77.40 | 5,772,2075.77m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 85.00 | 87.40 | 83.90 | 84.00 | 3,219,6943.22m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 87.80 | 89.50 | 84.70 | 84.70 | 2,979,6512.98m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 89.90 | 90.50 | 87.10 | 87.20 | 5,533,7315.53m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 89.80 | 90.50 | 89.20 | 89.50 | 6,000,6386.00m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 90.00 | 92.20 | 89.10 | 91.90 | 14,081,46714.08m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 87.00 | 89.40 | 87.00 | 88.50 | 3,438,7223.44m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 90.20 | 91.70 | 87.60 | 87.60 | 7,514,9637.51m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 86.80 | 91.10 | 86.40 | 89.80 | 10,770,64710.77m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 91.80 | 92.50 | 88.10 | 88.10 | 12,648,16312.65m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 89.90 | 93.00 | 89.50 | 90.50 | 28,005,79628.01m |