Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.74 | 1.74 | 1.70 | 1.70 | 26,00026.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.72 | 1.75 | 1.72 | 1.75 | 84,00084.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.74 | 1.78 | 1.74 | 1.75 | 32,00032.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.77 | 1.77 | 1.74 | 1.74 | 74,00074.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.86 | 1.86 | 1.85 | 1.85 | 64,00064.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.80 | 1.80 | 1.79 | 1.79 | 16,00016.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.76 | 1.80 | 1.70 | 1.80 | 102,000102.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.84 | 1.88 | 1.84 | 1.87 | 6,0006.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.83 | 1.84 | 1.83 | 1.84 | 10,00010.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.73 | 1.84 | 1.73 | 1.84 | 32,00032.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.77 | 1.81 | 1.70 | 1.78 | 122,000122.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 4,0004.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 4,0004.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.77 | 1.80 | 1.77 | 1.80 | 20,00020.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.81 | 1.86 | 1.76 | 1.86 | 30,00030.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.92 | 1.92 | 1.91 | 1.90 | 12,00012.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.84 | 1.85 | 1.75 | 1.75 | 334,000334.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 12,00012.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.77 | 1.92 | 1.75 | 1.83 | 52,00052.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.96 | 1.96 | 1.96 | 1.95 | 28,00028.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.83 | 1.83 | 1.77 | 1.77 | 384,000384.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 30,00030.00k |