Friday, September 20, 2024Fri, Sep 20, 2024 | 509.00 | 520.00 | 506.00 | 513.00 | 94,20094.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 492.00 | 508.00 | 490.00 | 504.00 | 113,600113.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 477.00 | 483.00 | 463.00 | 483.00 | 109,700109.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 449.00 | 477.00 | 449.00 | 477.00 | 172,800172.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 438.00 | 444.00 | 431.00 | 444.00 | 84,30084.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 404.00 | 440.00 | 404.00 | 436.00 | 142,800142.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 401.00 | 410.00 | 400.00 | 401.00 | 93,50093.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 393.00 | 406.00 | 388.00 | 402.00 | 54,50054.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 385.00 | 390.00 | 380.00 | 385.00 | 99,20099.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 407.00 | 408.00 | 395.00 | 397.00 | 108,800108.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 408.00 | 414.00 | 403.00 | 405.00 | 88,60088.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 415.00 | 421.00 | 407.00 | 408.00 | 136,200136.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 425.00 | 427.00 | 419.00 | 422.00 | 45,20045.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 435.00 | 437.00 | 424.00 | 425.00 | 44,10044.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 425.00 | 430.00 | 424.00 | 428.00 | 29,80029.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 434.00 | 434.00 | 423.00 | 425.00 | 61,40061.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 439.00 | 449.00 | 433.00 | 437.00 | 67,50067.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 438.00 | 440.00 | 433.00 | 439.00 | 38,30038.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 417.00 | 444.00 | 417.00 | 437.00 | 129,800129.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 415.00 | 420.00 | 412.00 | 417.00 | 116,700116.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 423.00 | 423.00 | 411.00 | 415.00 | 143,500143.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 423.00 | 427.00 | 418.00 | 420.00 | 98,40098.40k |