Friday, September 20, 2024Fri, Sep 20, 2024 | 1,163.00 | 1,163.00 | 1,134.00 | 1,148.00 | 100,200100.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,132.00 | 1,152.00 | 1,124.00 | 1,144.00 | 59,20059.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,138.00 | 1,139.00 | 1,109.00 | 1,122.00 | 27,40027.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,124.00 | 1,139.00 | 1,112.00 | 1,122.00 | 40,20040.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,099.00 | 1,124.00 | 1,099.00 | 1,124.00 | 35,30035.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,103.00 | 1,118.00 | 1,089.00 | 1,105.00 | 21,30021.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,097.00 | 1,098.00 | 1,070.00 | 1,085.00 | 43,10043.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,084.00 | 1,103.00 | 1,082.00 | 1,099.00 | 37,40037.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,062.00 | 1,093.00 | 1,051.00 | 1,085.00 | 66,60066.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,096.00 | 1,103.00 | 1,076.00 | 1,085.00 | 15,20015.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,073.00 | 1,111.00 | 1,073.00 | 1,096.00 | 29,90029.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,098.00 | 1,098.00 | 1,070.00 | 1,070.00 | 80,50080.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,120.00 | 1,124.00 | 1,114.00 | 1,120.00 | 26,30026.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,121.00 | 1,127.00 | 1,112.00 | 1,120.00 | 18,10018.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,121.00 | 1,125.00 | 1,107.00 | 1,117.00 | 27,30027.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,135.00 | 1,140.00 | 1,119.00 | 1,123.00 | 19,50019.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,140.00 | 1,140.00 | 1,119.00 | 1,138.00 | 17,80017.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,146.00 | 1,156.00 | 1,135.00 | 1,135.00 | 24,90024.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,111.00 | 1,154.00 | 1,111.00 | 1,143.00 | 56,20056.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,088.00 | 1,097.00 | 1,081.00 | 1,097.00 | 13,60013.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,101.00 | 1,102.00 | 1,088.00 | 1,098.00 | 24,00024.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,104.00 | 1,105.00 | 1,089.00 | 1,092.00 | 18,60018.60k |