Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 20,00020.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.169 | 0.177 | 0.169 | 0.177 | 292,000292.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.171 | 0.175 | 0.163 | 0.175 | 886,000886.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.178 | 0.178 | 0.178 | 0.178 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.171 | 0.178 | 0.171 | 0.178 | 128,000128.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.178 | 0.178 | 0.178 | 0.178 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.17 | 0.178 | 0.164 | 0.178 | 76,00076.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.169 | 0.172 | 0.163 | 0.164 | 130,000130.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.162 | 0.178 | 0.162 | 0.178 | 122,000122.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.166 | 0.17 | 0.161 | 0.169 | 472,000472.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.166 | 0.166 | 0.166 | 0.166 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.166 | 0.166 | 0.166 | 0.166 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.155 | 0.166 | 0.154 | 0.166 | 350,000350.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.165 | 0.165 | 0.165 | 0.165 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.16 | 0.165 | 0.153 | 0.165 | 114,000114.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.16 | 0.165 | 0.16 | 0.165 | 72,00072.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.165 | 0.165 | 0.165 | 0.165 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.158 | 0.165 | 0.155 | 0.165 | 56,00056.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.166 | 0.166 | 0.16 | 0.166 | 214,000214.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.166 | 0.166 | 0.166 | 0.166 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.163 | 0.166 | 0.163 | 0.166 | 646,000646.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.164 | 0.165 | 0.16 | 0.164 | 240,000240.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.165 | 0.168 | 0.16 | 0.164 | 560,000560.00k |