Menu Search
Equities

Alpha Group Inc

3322:TYO

Alpha Group Inc

Actions
Consumer DiscretionaryConsumer Discretionary
  • Price (JPY)601.00
  • Today's Change-3.00 / -0.50%
  • Shares traded3.10k
  • 1 Year change-0.17%
  • Beta0.0366
Data delayed at least 20 minutes, as of Oct 16 2024 05:24 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, October 16, 2024Wed, Oct 16, 2024607.00607.00600.00601.003,1003.10k
Tuesday, October 15, 2024Tue, Oct 15, 2024609.00611.00601.00604.004,0004.00k
Friday, October 11, 2024Fri, Oct 11, 2024613.00613.00599.00599.004,4004.40k
Thursday, October 10, 2024Thu, Oct 10, 2024603.00609.00598.00607.008,1008.10k
Wednesday, October 09, 2024Wed, Oct 09, 2024602.00606.00597.00603.002,1002.10k
Tuesday, October 08, 2024Tue, Oct 08, 2024604.00608.00599.00602.003,2003.20k
Monday, October 07, 2024Mon, Oct 07, 2024604.00604.00602.00604.002,2002.20k
Friday, October 04, 2024Fri, Oct 04, 2024600.00606.00597.00604.002,7002.70k
Thursday, October 03, 2024Thu, Oct 03, 2024595.00605.00584.00599.008,1008.10k
Wednesday, October 02, 2024Wed, Oct 02, 2024614.00615.00595.00595.004,5004.50k
Tuesday, October 01, 2024Tue, Oct 01, 2024601.00609.00599.00599.002,3002.30k
Monday, September 30, 2024Mon, Sep 30, 2024575.00595.00566.00595.0013,10013.10k
Friday, September 27, 2024Fri, Sep 27, 2024591.00611.00585.00595.007,5007.50k
Thursday, September 26, 2024Thu, Sep 26, 2024608.00609.00601.00601.002,8002.80k
Wednesday, September 25, 2024Wed, Sep 25, 2024615.00615.00607.00607.002,5002.50k
Tuesday, September 24, 2024Tue, Sep 24, 2024612.00613.00612.00613.00200200.00
Friday, September 20, 2024Fri, Sep 20, 2024608.00615.00587.00604.006,0006.00k
Thursday, September 19, 2024Thu, Sep 19, 2024593.00610.00592.00599.006,5006.50k
Wednesday, September 18, 2024Wed, Sep 18, 2024605.00605.00599.00599.003,5003.50k
Tuesday, September 17, 2024Tue, Sep 17, 2024603.00603.00603.00603.00100100.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Oct 16 2024 14:24 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.