Friday, September 20, 2024Fri, Sep 20, 2024 | 2,520.00 | 2,545.00 | 2,496.00 | 2,515.00 | 100,600100.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,479.00 | 2,504.00 | 2,439.00 | 2,503.00 | 74,40074.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,480.00 | 2,507.00 | 2,415.00 | 2,451.00 | 128,800128.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,480.00 | 2,489.00 | 2,432.00 | 2,457.00 | 121,900121.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,432.00 | 2,479.00 | 2,416.00 | 2,463.00 | 104,000104.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,402.00 | 2,453.00 | 2,389.00 | 2,420.00 | 76,90076.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,432.00 | 2,441.00 | 2,339.00 | 2,352.00 | 116,900116.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,463.00 | 2,499.00 | 2,420.00 | 2,441.00 | 122,300122.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,377.00 | 2,459.00 | 2,331.00 | 2,457.00 | 197,200197.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,617.00 | 2,617.00 | 2,459.00 | 2,477.00 | 200,000200.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,695.00 | 2,732.00 | 2,561.00 | 2,591.00 | 245,900245.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,750.00 | 2,808.00 | 2,728.00 | 2,790.00 | 105,100105.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,858.00 | 2,884.00 | 2,790.00 | 2,806.00 | 84,90084.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,798.00 | 2,850.00 | 2,788.00 | 2,836.00 | 107,600107.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,732.00 | 2,785.00 | 2,701.00 | 2,785.00 | 110,300110.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,738.00 | 2,777.00 | 2,718.00 | 2,722.00 | 92,00092.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,669.00 | 2,802.00 | 2,630.00 | 2,781.00 | 145,500145.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,722.00 | 2,781.00 | 2,663.00 | 2,670.00 | 149,200149.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,721.00 | 2,735.00 | 2,654.00 | 2,703.00 | 149,500149.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,853.00 | 2,863.00 | 2,734.00 | 2,755.00 | 153,500153.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,848.00 | 2,882.00 | 2,820.00 | 2,867.00 | 79,80079.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,854.00 | 2,880.00 | 2,830.00 | 2,856.00 | 99,80099.80k |