Friday, November 15, 2024Fri, Nov 15, 2024 | 0.32 | 0.32 | 0.315 | 0.315 | 97,01597.02k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.33 | 0.33 | 0.32 | 0.32 | 939,000939.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.345 | 0.345 | 0.325 | 0.325 | 125,000125.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.34 | 0.35 | 0.315 | 0.33 | 1,556,0461.56m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.36 | 0.36 | 0.33 | 0.33 | 1,619,0001.62m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.36 | 0.36 | 0.34 | 0.34 | 3,393,8593.39m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.33 | 0.36 | 0.32 | 0.35 | 2,692,0002.69m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.33 | 0.335 | 0.31 | 0.315 | 649,714649.71k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.32 | 0.33 | 0.32 | 0.325 | 1,315,0301.32m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.32 | 0.32 | 0.31 | 0.32 | 303,000303.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.325 | 0.325 | 0.305 | 0.315 | 925,167925.17k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.31 | 0.325 | 0.31 | 0.31 | 368,727368.73k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.315 | 0.32 | 0.31 | 0.31 | 214,852214.85k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.325 | 0.325 | 0.31 | 0.32 | 611,000611.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.315 | 0.325 | 0.305 | 0.325 | 818,924818.92k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.31 | 0.33 | 0.31 | 0.315 | 965,625965.63k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.31 | 0.325 | 0.300 | 0.325 | 486,000486.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.33 | 0.33 | 0.315 | 0.32 | 1,101,6901.10m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.33 | 0.33 | 0.31 | 0.32 | 203,002203.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.32 | 0.34 | 0.31 | 0.315 | 1,254,2151.25m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.305 | 0.34 | 0.295 | 0.335 | 3,082,0003.08m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.33 | 0.335 | 0.31 | 0.315 | 1,082,2641.08m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.325 | 0.33 | 0.325 | 0.33 | 1,210,0001.21m |