Tuesday, November 12, 2024Tue, Nov 12, 2024 | 62.50 | 62.50 | 60.60 | 60.70 | 825,633825.63k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 63.20 | 63.20 | 61.80 | 62.60 | 450,331450.33k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 64.70 | 65.00 | 62.60 | 62.60 | 855,376855.38k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 64.30 | 65.30 | 64.30 | 64.70 | 314,140314.14k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 63.90 | 64.60 | 63.60 | 64.10 | 280,650280.65k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 63.20 | 63.80 | 62.50 | 63.20 | 544,163544.16k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 65.00 | 65.10 | 62.90 | 63.20 | 530,111530.11k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 64.00 | 65.30 | 63.80 | 64.70 | 519,594519.59k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 65.40 | 66.00 | 64.30 | 65.00 | 300,823300.82k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 66.90 | 66.90 | 64.60 | 65.10 | 493,593493.59k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 68.30 | 68.40 | 66.20 | 66.50 | 538,140538.14k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 68.20 | 68.20 | 67.10 | 67.70 | 203,514203.51k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 69.80 | 69.80 | 67.50 | 67.50 | 488,147488.15k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 69.60 | 70.20 | 69.10 | 69.10 | 380,107380.11k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 69.60 | 69.80 | 69.00 | 69.50 | 327,114327.11k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 69.00 | 69.70 | 68.60 | 69.60 | 455,805455.81k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 69.90 | 70.40 | 68.20 | 68.20 | 629,866629.87k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 69.10 | 69.60 | 68.80 | 69.20 | 354,442354.44k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 68.00 | 69.60 | 67.80 | 69.00 | 653,648653.65k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 68.50 | 69.50 | 68.00 | 68.20 | 470,660470.66k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 68.50 | 68.80 | 67.70 | 68.40 | 327,579327.58k |