Friday, September 20, 2024Fri, Sep 20, 2024 | 38.55 | 38.55 | 37.70 | 38.00 | 355,699355.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 38.35 | 38.35 | 37.45 | 38.00 | 332,983332.98k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 37.50 | 38.75 | 37.30 | 37.45 | 436,385436.39k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 36.95 | 37.50 | 36.80 | 37.15 | 200,424200.42k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.65 | 37.25 | 36.35 | 36.95 | 337,850337.85k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 36.05 | 36.30 | 35.80 | 36.05 | 201,046201.05k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 36.30 | 36.75 | 35.55 | 35.65 | 328,490328.49k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 37.80 | 38.00 | 36.15 | 36.20 | 369,533369.53k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.00 | 37.20 | 35.80 | 37.20 | 251,678251.68k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 36.65 | 37.20 | 36.30 | 36.75 | 161,732161.73k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.85 | 37.45 | 36.50 | 36.55 | 281,175281.18k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.90 | 38.10 | 35.65 | 36.70 | 588,424588.42k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 39.90 | 40.20 | 39.85 | 40.10 | 575,567575.57k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 40.00 | 40.20 | 39.65 | 39.75 | 313,393313.39k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 40.10 | 40.35 | 39.75 | 39.80 | 431,665431.67k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 39.55 | 39.80 | 39.05 | 39.80 | 249,332249.33k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 39.70 | 39.80 | 39.40 | 39.50 | 226,422226.42k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 39.50 | 39.70 | 39.10 | 39.60 | 268,102268.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 39.80 | 39.85 | 39.25 | 39.25 | 269,411269.41k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 39.45 | 39.75 | 38.65 | 39.75 | 403,711403.71k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 39.40 | 39.75 | 39.30 | 39.35 | 408,759408.76k |