| Friday, November 22, 2024Fri, Nov 22, 2024 | 6,710.00 | 6,987.00 | 6,682.00 | 6,911.00 | 285,300285.30k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 6,767.00 | 6,850.00 | 6,709.00 | 6,720.00 | 264,300264.30k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6,910.00 | 6,993.00 | 6,729.00 | 6,767.00 | 313,000313.00k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7,062.00 | 7,076.00 | 6,919.00 | 6,925.00 | 166,300166.30k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 7,078.00 | 7,206.00 | 7,023.00 | 7,031.00 | 218,000218.00k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 7,041.00 | 7,093.00 | 7,015.00 | 7,045.00 | 212,300212.30k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 7,130.00 | 7,130.00 | 7,008.00 | 7,015.00 | 250,300250.30k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7,149.00 | 7,177.00 | 7,105.00 | 7,120.00 | 216,300216.30k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7,196.00 | 7,319.00 | 7,143.00 | 7,149.00 | 199,300199.30k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 7,073.00 | 7,199.00 | 7,022.00 | 7,149.00 | 230,300230.30k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 6,916.00 | 7,073.00 | 6,902.00 | 7,013.00 | 314,100314.10k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 7,010.00 | 7,013.00 | 6,902.00 | 6,902.00 | 429,800429.80k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7,172.00 | 7,187.00 | 7,078.00 | 7,115.00 | 217,900217.90k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7,125.00 | 7,177.00 | 7,035.00 | 7,177.00 | 170,400170.40k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 7,263.00 | 7,291.00 | 7,111.00 | 7,125.00 | 259,800259.80k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 7,302.00 | 7,345.00 | 7,215.00 | 7,282.00 | 205,600205.60k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7,308.00 | 7,308.00 | 7,231.00 | 7,265.00 | 277,500277.50k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7,218.00 | 7,346.00 | 7,161.00 | 7,308.00 | 254,400254.40k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 7,273.00 | 7,362.00 | 7,211.00 | 7,292.00 | 287,200287.20k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 7,347.00 | 7,370.00 | 7,231.00 | 7,261.00 | 221,900221.90k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 7,514.00 | 7,528.00 | 7,264.00 | 7,337.00 | 444,900444.90k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7,690.00 | 7,690.00 | 7,430.00 | 7,504.00 | 367,400367.40k |
