Friday, September 20, 2024Fri, Sep 20, 2024 | 1,159.00 | 1,170.00 | 1,100.00 | 1,129.00 | 874,900874.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,044.00 | 1,154.00 | 1,040.00 | 1,099.00 | 1,211,6001.21m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,048.00 | 1,057.00 | 1,003.00 | 1,032.00 | 488,800488.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,048.00 | 1,048.00 | 994.00 | 1,005.00 | 497,500497.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,108.00 | 1,110.00 | 1,018.00 | 1,031.00 | 512,400512.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,122.00 | 1,144.00 | 1,067.00 | 1,090.00 | 689,600689.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,114.00 | 1,198.00 | 1,050.00 | 1,096.00 | 1,657,4001.66m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,180.00 | 1,200.00 | 1,070.00 | 1,101.00 | 1,381,3001.38m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,011.00 | 1,079.00 | 984.00 | 1,040.00 | 813,800813.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,162.00 | 1,183.00 | 985.00 | 1,050.00 | 1,621,2001.62m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 990.00 | 1,140.00 | 990.00 | 1,140.00 | 1,513,7001.51m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 945.00 | 1,059.00 | 941.00 | 990.00 | 2,105,8002.11m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 922.50 | 937.50 | 821.25 | 832.50 | 2,549,7332.55m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 981.75 | 996.75 | 901.50 | 915.00 | 2,963,0672.96m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,099.50 | 1,170.00 | 1,027.50 | 1,044.75 | 3,020,5333.02m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,139.25 | 1,176.00 | 937.50 | 1,023.75 | 4,848,4004.85m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,201.50 | 1,330.50 | 1,176.00 | 1,222.50 | 2,554,8002.55m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,376.25 | 1,416.00 | 1,266.00 | 1,291.50 | 4,523,6004.52m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,230.00 | 1,346.25 | 1,217.25 | 1,346.25 | 6,014,2676.01m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,017.00 | 1,159.50 | 991.50 | 1,121.25 | 5,488,5335.49m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 937.50 | 1,032.00 | 892.50 | 949.50 | 3,484,4003.48m |