Friday, September 20, 2024Fri, Sep 20, 2024 | 1,186.00 | 1,186.00 | 1,165.00 | 1,177.00 | 7,0007.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,177.00 | 1,180.00 | 1,162.00 | 1,170.00 | 21,00021.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,169.00 | 1,170.00 | 1,148.00 | 1,165.00 | 10,20010.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,165.00 | 1,169.00 | 1,143.00 | 1,159.00 | 11,80011.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,150.00 | 1,175.00 | 1,142.00 | 1,157.00 | 10,30010.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,150.00 | 1,159.00 | 1,129.00 | 1,141.00 | 9,7009.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,130.00 | 1,146.00 | 1,116.00 | 1,129.00 | 14,00014.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,148.00 | 1,148.00 | 1,130.00 | 1,130.00 | 7,4007.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,106.00 | 1,145.00 | 1,100.00 | 1,133.00 | 23,50023.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,148.00 | 1,161.00 | 1,136.00 | 1,136.00 | 8,4008.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,150.00 | 1,176.00 | 1,136.00 | 1,151.00 | 15,80015.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,182.00 | 1,185.00 | 1,155.00 | 1,168.00 | 19,40019.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,210.00 | 1,213.00 | 1,203.00 | 1,204.00 | 11,10011.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,231.00 | 1,234.00 | 1,203.00 | 1,204.00 | 13,30013.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,211.00 | 1,236.00 | 1,211.00 | 1,216.00 | 35,40035.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,196.00 | 1,208.00 | 1,193.00 | 1,204.00 | 21,70021.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,200.00 | 1,200.00 | 1,188.00 | 1,190.00 | 3,6003.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,197.00 | 1,201.00 | 1,195.00 | 1,200.00 | 4,2004.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,198.00 | 1,205.00 | 1,192.00 | 1,198.00 | 2,9002.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,202.00 | 1,208.00 | 1,188.00 | 1,192.00 | 12,10012.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,200.00 | 1,210.00 | 1,187.00 | 1,193.00 | 10,10010.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,193.00 | 1,209.00 | 1,193.00 | 1,201.00 | 6,6006.60k |