Friday, September 20, 2024Fri, Sep 20, 2024 | 62.10 | 62.20 | 60.80 | 60.80 | 632,377632.38k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 61.60 | 61.90 | 60.80 | 61.40 | 634,789634.79k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 62.10 | 62.70 | 61.20 | 61.30 | 647,927647.93k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 63.20 | 63.40 | 62.00 | 62.10 | 773,603773.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 60.90 | 63.70 | 60.60 | 63.20 | 2,199,1052.20m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 61.00 | 61.20 | 60.00 | 60.00 | 1,549,3581.55m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 64.50 | 64.50 | 60.50 | 60.50 | 4,234,7364.23m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 68.80 | 69.70 | 66.60 | 67.20 | 1,003,1551.00m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 66.50 | 68.30 | 66.30 | 68.10 | 622,346622.35k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 68.00 | 68.20 | 66.70 | 67.50 | 637,914637.91k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 68.00 | 70.10 | 67.40 | 67.40 | 1,108,0041.11m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 66.20 | 68.70 | 64.90 | 66.80 | 1,506,6701.51m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 71.00 | 72.10 | 69.70 | 69.80 | 1,287,8861.29m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 71.00 | 72.10 | 70.20 | 70.80 | 2,597,7842.60m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 67.30 | 71.10 | 67.20 | 70.60 | 2,960,9932.96m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 66.80 | 67.10 | 66.10 | 66.90 | 451,427451.43k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 67.10 | 67.20 | 66.40 | 66.90 | 488,643488.64k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 66.90 | 67.20 | 66.40 | 66.90 | 416,321416.32k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 67.40 | 67.80 | 66.60 | 66.60 | 729,026729.03k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 67.20 | 67.40 | 66.10 | 67.30 | 897,022897.02k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 68.40 | 68.50 | 67.20 | 67.40 | 905,247905.25k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 68.10 | 68.90 | 67.20 | 67.70 | 956,889956.89k |