Friday, September 20, 2024Fri, Sep 20, 2024 | 796.00 | 808.00 | 794.00 | 803.00 | 5,3005.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 802.00 | 810.00 | 790.00 | 791.00 | 24,40024.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 815.00 | 815.00 | 790.00 | 790.00 | 17,00017.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 800.00 | 802.00 | 788.00 | 790.00 | 16,00016.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 802.00 | 805.00 | 801.00 | 802.00 | 13,20013.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 804.00 | 812.00 | 804.00 | 804.00 | 6,5006.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 814.00 | 818.00 | 801.00 | 801.00 | 5,7005.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 824.00 | 829.00 | 824.00 | 829.00 | 4,2004.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 819.00 | 822.00 | 811.00 | 822.00 | 4,8004.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 825.00 | 829.00 | 820.00 | 826.00 | 1,6001.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 819.00 | 827.00 | 818.00 | 822.00 | 2,0002.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 825.00 | 830.00 | 820.00 | 820.00 | 3,9003.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 835.00 | 838.00 | 830.00 | 831.00 | 7,8007.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 836.00 | 836.00 | 832.00 | 836.00 | 4,4004.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 834.00 | 835.00 | 826.00 | 835.00 | 5,6005.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 831.00 | 834.00 | 823.00 | 833.00 | 2,7002.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 829.00 | 830.00 | 824.00 | 830.00 | 2,0002.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 834.00 | 834.00 | 823.00 | 829.00 | 3,5003.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 838.00 | 838.00 | 824.00 | 827.00 | 2,3002.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 832.00 | 832.00 | 823.00 | 823.00 | 2,3002.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 847.00 | 847.00 | 822.00 | 826.00 | 12,60012.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 817.00 | 827.00 | 812.00 | 823.00 | 8,5008.50k |