Friday, September 20, 2024Fri, Sep 20, 2024 | 1,730.00 | 1,760.00 | 1,702.00 | 1,744.00 | 144,800144.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,749.00 | 1,755.00 | 1,697.00 | 1,697.00 | 105,100105.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,728.00 | 1,735.00 | 1,722.00 | 1,723.00 | 45,40045.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,732.00 | 1,752.00 | 1,706.00 | 1,718.00 | 93,10093.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,735.00 | 1,745.00 | 1,710.00 | 1,717.00 | 75,70075.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,741.00 | 1,755.00 | 1,720.00 | 1,735.00 | 49,60049.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,708.00 | 1,742.00 | 1,702.00 | 1,715.00 | 43,60043.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,707.00 | 1,719.00 | 1,706.00 | 1,706.00 | 22,20022.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,666.00 | 1,704.00 | 1,653.00 | 1,697.00 | 42,40042.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,718.00 | 1,721.00 | 1,691.00 | 1,700.00 | 56,00056.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,696.00 | 1,735.00 | 1,692.00 | 1,712.00 | 26,90026.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,687.00 | 1,711.00 | 1,687.00 | 1,696.00 | 44,90044.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,700.00 | 1,724.00 | 1,698.00 | 1,719.00 | 37,90037.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,710.00 | 1,710.00 | 1,675.00 | 1,691.00 | 26,10026.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,702.00 | 1,710.00 | 1,691.00 | 1,691.00 | 32,60032.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,680.00 | 1,695.00 | 1,670.00 | 1,686.00 | 32,90032.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,678.00 | 1,694.00 | 1,671.00 | 1,680.00 | 32,90032.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,652.00 | 1,688.00 | 1,650.00 | 1,680.00 | 18,40018.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,655.00 | 1,655.00 | 1,628.00 | 1,651.00 | 30,30030.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,634.00 | 1,662.00 | 1,634.00 | 1,655.00 | 33,00033.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,606.00 | 1,631.00 | 1,595.00 | 1,625.00 | 33,10033.10k |