Friday, September 20, 2024Fri, Sep 20, 2024 | 2,351.00 | 2,385.00 | 2,344.00 | 2,364.00 | 5,4005.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,260.00 | 2,310.00 | 2,260.00 | 2,301.00 | 4,3004.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,245.00 | 2,270.00 | 2,222.00 | 2,235.00 | 10,20010.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,259.00 | 2,295.00 | 2,200.00 | 2,242.00 | 14,40014.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,264.00 | 2,264.00 | 2,240.00 | 2,259.00 | 6,2006.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,225.00 | 2,282.00 | 2,225.00 | 2,246.00 | 12,60012.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,262.00 | 2,262.00 | 2,150.00 | 2,180.00 | 21,40021.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,268.00 | 2,303.00 | 2,207.00 | 2,261.00 | 12,00012.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,181.00 | 2,273.00 | 2,165.00 | 2,261.00 | 27,20027.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,300.00 | 2,301.00 | 2,254.00 | 2,275.00 | 11,80011.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,281.00 | 2,324.00 | 2,265.00 | 2,311.00 | 26,40026.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,385.00 | 2,385.00 | 2,288.00 | 2,304.00 | 28,70028.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,469.00 | 2,469.00 | 2,416.00 | 2,435.00 | 9,3009.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,460.00 | 2,466.00 | 2,440.00 | 2,445.00 | 11,90011.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,446.00 | 2,466.00 | 2,409.00 | 2,455.00 | 9,5009.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,376.00 | 2,423.00 | 2,376.00 | 2,423.00 | 6,0006.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,385.00 | 2,396.00 | 2,363.00 | 2,380.00 | 5,1005.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,368.00 | 2,404.00 | 2,341.00 | 2,385.00 | 14,90014.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,385.00 | 2,387.00 | 2,341.00 | 2,356.00 | 10,20010.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,400.00 | 2,404.00 | 2,365.00 | 2,384.00 | 12,70012.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,380.00 | 2,422.00 | 2,380.00 | 2,400.00 | 15,70015.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,404.00 | 2,405.00 | 2,372.00 | 2,402.00 | 7,5007.50k |