Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | ||
1,573.00 | 1,581.00 | 1,502.00 | 1,581.00 | ||
1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | ||
1,548.00 | 1,550.00 | 1,548.00 | 1,550.00 | ||
1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | ||
1,560.00 | 1,578.00 | 1,560.00 | 1,578.00 | ||
1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | ||
1,575.00 | 1,575.00 | 1,535.00 | 1,569.00 | ||
1,551.00 | 1,575.00 | 1,532.00 | 1,535.00 | ||
1,582.00 | 1,582.00 | 1,551.00 | 1,551.00 | ||
1,550.00 | 1,560.00 | 1,550.00 | 1,560.00 | ||
1,568.00 | 1,568.00 | 1,528.00 | 1,528.00 | ||
1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | ||
1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | ||
1,509.00 | 1,568.00 | 1,441.00 | 1,568.00 | ||
1,564.00 | 1,566.00 | 1,524.00 | 1,549.00 |
Data delayed at least 20 minutes, as of Oct 16 2024 14:37 BST.