Friday, September 20, 2024Fri, Sep 20, 2024 | 1,100.00 | 1,116.00 | 1,100.00 | 1,116.00 | 6,1006.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,098.00 | 1,105.00 | 1,087.00 | 1,097.00 | 9,7009.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,085.00 | 1,103.00 | 1,085.00 | 1,098.00 | 2,0002.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,094.00 | 1,096.00 | 1,085.00 | 1,085.00 | 4,4004.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,098.00 | 1,098.00 | 1,080.00 | 1,086.00 | 3,5003.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,105.00 | 1,106.00 | 1,088.00 | 1,098.00 | 1,2001.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,104.00 | 1,104.00 | 1,087.00 | 1,088.00 | 4,8004.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,116.00 | 1,120.00 | 1,102.00 | 1,102.00 | 6,0006.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,112.00 | 1,121.00 | 1,091.00 | 1,115.00 | 5,7005.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,125.00 | 1,144.00 | 1,113.00 | 1,133.00 | 24,70024.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,095.00 | 1,115.00 | 1,095.00 | 1,113.00 | 11,80011.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,115.00 | 1,115.00 | 1,082.00 | 1,095.00 | 14,40014.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,104.00 | 1,120.00 | 1,096.00 | 1,120.00 | 9,9009.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,117.00 | 1,117.00 | 1,090.00 | 1,093.00 | 6,9006.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,115.00 | 1,122.00 | 1,095.00 | 1,100.00 | 9,6009.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,074.00 | 1,120.00 | 1,072.00 | 1,115.00 | 24,60024.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,077.00 | 1,077.00 | 1,067.00 | 1,070.00 | 5,3005.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,065.00 | 1,075.00 | 1,065.00 | 1,075.00 | 6,3006.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,057.00 | 1,067.00 | 1,056.00 | 1,064.00 | 5,3005.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,058.00 | 1,060.00 | 1,051.00 | 1,057.00 | 4,0004.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,059.00 | 1,060.00 | 1,054.00 | 1,057.00 | 3,2003.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,061.00 | 1,061.00 | 1,055.00 | 1,058.00 | 1,8001.80k |