Friday, November 15, 2024Fri, Nov 15, 2024 | 0.228 | 0.228 | 0.228 | 0.228 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.227 | 0.228 | 0.227 | 0.228 | 40,00040.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.231 | 0.231 | 0.231 | 0.231 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.25 | 0.295 | 0.224 | 0.231 | 170,000170.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.218 | 0.218 | 0.218 | 0.218 | 30,00030.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.218 | 0.218 | 0.218 | 0.218 | 30,00030.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.218 | 0.218 | 0.218 | 0.218 | 10,00010.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.225 | 0.225 | 0.225 | 0.225 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.223 | 0.223 | 0.223 | 0.223 | 10,00010.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.237 | 0.237 | 0.218 | 0.22 | 2,860,0002.86m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.241 | 0.241 | 0.23 | 0.23 | 290,000290.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.226 | 0.226 | 0.226 | 0.226 | 10,00010.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.23 | 0.23 | 0.23 | 0.226 | 10,00010.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.21 | 0.215 | 0.209 | 0.209 | 50,00050.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.202 | 0.202 | 0.202 | 0.202 | 10,00010.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 20,00020.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.201 | 0.201 | 0.201 | 0.201 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.201 | 0.201 | 0.201 | 0.201 | 30,00030.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.201 | 0.201 | 0.201 | 0.201 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.201 | 0.201 | 0.201 | 0.201 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.203 | 0.203 | 0.185 | 0.201 | 60,00060.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.21 | 0.214 | 0.189 | 0.189 | 340,000340.00k |