Thursday, September 19, 2024Thu, Sep 19, 2024 | 8,636.00 | 8,728.00 | 8,613.00 | 8,613.00 | 151,800151.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8,540.00 | 8,664.00 | 8,532.00 | 8,633.00 | 141,900141.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8,598.00 | 8,676.00 | 8,527.00 | 8,607.00 | 168,800168.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8,610.00 | 8,640.00 | 8,505.00 | 8,514.00 | 137,100137.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8,630.00 | 8,700.00 | 8,567.00 | 8,655.00 | 100,900100.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8,840.00 | 8,840.00 | 8,547.00 | 8,551.00 | 172,300172.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8,878.00 | 8,936.00 | 8,815.00 | 8,840.00 | 118,500118.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8,852.00 | 8,899.00 | 8,766.00 | 8,804.00 | 101,300101.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8,958.00 | 8,999.00 | 8,820.00 | 8,858.00 | 91,40091.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8,869.00 | 8,920.00 | 8,830.00 | 8,883.00 | 92,40092.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8,808.00 | 8,918.00 | 8,796.00 | 8,841.00 | 151,600151.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8,735.00 | 8,923.00 | 8,731.00 | 8,923.00 | 107,500107.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8,888.00 | 8,888.00 | 8,719.00 | 8,735.00 | 160,700160.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8,859.00 | 8,897.00 | 8,788.00 | 8,838.00 | 79,70079.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8,780.00 | 8,890.00 | 8,780.00 | 8,859.00 | 76,80076.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8,888.00 | 8,930.00 | 8,745.00 | 8,796.00 | 83,80083.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8,798.00 | 8,892.00 | 8,795.00 | 8,878.00 | 74,40074.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8,747.00 | 8,798.00 | 8,716.00 | 8,758.00 | 71,20071.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8,800.00 | 8,822.00 | 8,655.00 | 8,704.00 | 118,100118.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8,692.00 | 8,792.00 | 8,671.00 | 8,775.00 | 79,70079.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8,617.00 | 8,691.00 | 8,612.00 | 8,691.00 | 77,90077.90k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 8,628.00 | 8,708.00 | 8,619.00 | 8,643.00 | 103,100103.10k |