Friday, September 20, 2024Fri, Sep 20, 2024 | 5.79 | 5.83 | 5.58 | 5.72 | 16,358,00016.36m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.60 | 5.70 | 5.49 | 5.68 | 2,626,7122.63m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.46 | 5.66 | 5.46 | 5.54 | 2,316,0002.32m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.37 | 5.49 | 5.24 | 5.46 | 1,480,0001.48m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.30 | 5.47 | 5.26 | 5.37 | 2,822,7962.82m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.21 | 5.35 | 5.15 | 5.23 | 3,450,7963.45m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.25 | 5.25 | 5.05 | 5.15 | 4,174,0004.17m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.18 | 5.26 | 5.15 | 5.21 | 5,723,3715.72m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.13 | 5.14 | 5.00 | 5.10 | 4,650,0004.65m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.23 | 5.23 | 5.05 | 5.10 | 2,586,0002.59m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.23 | 5.27 | 5.13 | 5.21 | 2,426,0002.43m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.45 | 5.49 | 5.19 | 5.24 | 1,958,0001.96m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.68 | 5.72 | 5.33 | 5.39 | 4,934,0004.93m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.58 | 5.74 | 5.54 | 5.68 | 3,854,0003.85m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.05 | 6.07 | 5.46 | 5.61 | 7,082,0007.08m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.30 | 6.33 | 5.83 | 6.12 | 5,289,7965.29m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.57 | 6.61 | 6.25 | 6.31 | 1,826,0001.83m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.47 | 6.65 | 6.47 | 6.65 | 1,558,0001.56m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.49 | 6.50 | 6.35 | 6.50 | 1,482,0001.48m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.54 | 6.54 | 6.40 | 6.49 | 585,344585.34k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.49 | 6.62 | 6.48 | 6.54 | 905,514905.51k |